시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,645	40	+ 1.54%	2,742	7
09:23	2,640	35	+ 1.34%	2,632	7
09:22	2,635	30	+ 1.15%	2,621	7
09:21	2,640	35	+ 1.34%	2,611	7
09:20	2,635	30	+ 1.15%	2,592	7
09:17	2,635	30	+ 1.15%	2,483	7
09:15	2,635	30	+ 1.15%	2,481	7
09:14	2,635	30	+ 1.15%	2,449	6
09:13	2,635	30	+ 1.15%	2,131	6
09:11	2,630	25	+ 0.96%	2,075	5