시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,655	50	+ 1.92%	7,788	21
09:35	2,655	50	+ 1.92%	7,638	20
09:34	2,655	50	+ 1.92%	7,635	20
09:33	2,655	50	+ 1.92%	7,257	19
09:32	2,655	50	+ 1.92%	6,193	16
09:31	2,650	45	+ 1.73%	5,976	16
09:30	2,635	30	+ 1.15%	3,199	8
09:29	2,640	35	+ 1.34%	3,179	8
09:28	2,645	40	+ 1.54%	3,097	8
09:27	2,645	40	+ 1.54%	2,849	7