시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,625	20	+ 0.77%	10,936	29
09:51	2,630	25	+ 0.96%	10,791	28
09:50	2,630	25	+ 0.96%	10,690	28
09:49	2,630	25	+ 0.96%	10,689	28
09:48	2,630	25	+ 0.96%	10,575	28
09:46	2,630	25	+ 0.96%	10,569	28
09:44	2,630	25	+ 0.96%	10,449	28
09:43	2,635	30	+ 1.15%	10,110	27
09:42	2,635	30	+ 1.15%	9,351	25
09:37	2,655	50	+ 1.92%	8,459	22