시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,630	25	+ 0.96%	56,807	149
14:56	2,630	25	+ 0.96%	56,804	149
14:55	2,620	15	+ 0.58%	56,801	149
14:51	2,625	20	+ 0.77%	56,800	149
14:45	2,620	15	+ 0.58%	56,779	149
14:44	2,630	25	+ 0.96%	56,729	149
14:38	2,630	25	+ 0.96%	56,628	148
14:37	2,620	15	+ 0.58%	55,687	146
14:36	2,615	10	+ 0.38%	55,676	146
14:35	2,620	15	+ 0.58%	54,946	144