시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,615	10	+ 0.38%	15,043	40
10:01	2,615	10	+ 0.38%	14,933	39
10:00	2,620	15	+ 0.58%	14,229	37
09:59	2,625	20	+ 0.77%	11,129	29
09:58	2,630	25	+ 0.96%	11,019	29
09:57	2,630	25	+ 0.96%	10,997	29
09:56	2,630	25	+ 0.96%	10,992	29
09:55	2,630	25	+ 0.96%	10,987	29
09:54	2,625	20	+ 0.77%	10,983	29
09:53	2,625	20	+ 0.77%	10,941	29