시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,610	5	+ 0.19%	17,269	45
10:11	2,615	10	+ 0.38%	16,430	43
10:10	2,615	10	+ 0.38%	16,427	43
10:09	2,610	5	+ 0.19%	16,424	43
10:08	2,620	15	+ 0.58%	16,408	43
10:07	2,620	15	+ 0.58%	16,383	43
10:06	2,620	15	+ 0.58%	16,373	43
10:05	2,615	10	+ 0.38%	16,251	43
10:04	2,615	10	+ 0.38%	16,163	43
10:03	2,615	10	+ 0.38%	15,543	41