시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,600	5	- 0.19%	26,103	68
10:27	2,600	5	- 0.19%	26,102	68
10:26	2,605	0	0.00%	22,527	59
10:22	2,605	0	0.00%	22,314	59
10:20	2,610	5	+ 0.19%	22,164	58
10:19	2,605	0	0.00%	22,161	58
10:18	2,605	0	0.00%	21,750	57
10:16	2,605	0	0.00%	21,638	57
10:14	2,605	0	0.00%	19,571	51
10:13	2,605	0	0.00%	19,406	51