시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,615	10	+ 0.38%	30,519	80
10:45	2,615	10	+ 0.38%	30,518	80
10:44	2,605	0	0.00%	29,692	78
10:42	2,605	0	0.00%	29,531	77
10:41	2,605	0	0.00%	29,413	77
10:38	2,605	0	0.00%	29,412	77
10:34	2,605	0	0.00%	29,411	77
10:33	2,600	5	- 0.19%	29,410	77
10:32	2,605	0	0.00%	26,106	68
10:31	2,605	0	0.00%	26,105	68