시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,650	45	+ 1.73%	36,650	96
11:07	2,625	20	+ 0.77%	36,649	96
11:06	2,650	45	+ 1.73%	36,648	96
11:02	2,650	45	+ 1.73%	36,643	96
11:01	2,610	5	+ 0.19%	32,649	85
10:57	2,620	15	+ 0.58%	32,266	84
10:56	2,615	10	+ 0.38%	32,001	84
10:51	2,605	0	0.00%	31,009	81
10:48	2,605	0	0.00%	30,859	81
10:47	2,615	10	+ 0.38%	30,520	80