시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,620	15	+ 0.58%	38,436	101
11:28	2,620	15	+ 0.58%	38,400	101
11:26	2,625	20	+ 0.77%	38,365	101
11:25	2,630	25	+ 0.96%	38,012	100
11:24	2,630	25	+ 0.96%	37,976	99
11:19	2,640	35	+ 1.34%	37,883	99
11:16	2,640	35	+ 1.34%	37,681	99
11:13	2,635	30	+ 1.15%	37,116	97
11:11	2,630	25	+ 0.96%	36,953	97
11:10	2,630	25	+ 0.96%	36,802	96