시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,620	15	+ 0.58%	39,323	103
11:45	2,620	15	+ 0.58%	39,295	103
11:44	2,615	10	+ 0.38%	39,226	103
11:41	2,625	20	+ 0.77%	39,076	102
11:40	2,625	20	+ 0.77%	39,066	102
11:38	2,630	25	+ 0.96%	38,876	102
11:37	2,625	20	+ 0.77%	38,874	102
11:36	2,615	10	+ 0.38%	38,792	102
11:34	2,615	10	+ 0.38%	38,723	101
11:32	2,615	10	+ 0.38%	38,687	101