시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,615	10	+ 0.38%	39,700	104
11:58	2,615	10	+ 0.38%	39,699	104
11:56	2,615	10	+ 0.38%	39,663	104
11:54	2,615	10	+ 0.38%	39,628	104
11:53	2,620	15	+ 0.58%	39,592	104
11:51	2,615	10	+ 0.38%	39,454	103
11:50	2,615	10	+ 0.38%	39,418	103
11:49	2,615	10	+ 0.38%	39,417	103
11:48	2,620	15	+ 0.58%	39,378	103
11:47	2,615	10	+ 0.38%	39,363	103