시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,615	10	+ 0.38%	39,987	105
12:11	2,615	10	+ 0.38%	39,986	105
12:09	2,615	10	+ 0.38%	39,950	105
12:07	2,615	10	+ 0.38%	39,915	105
12:06	2,620	15	+ 0.58%	39,879	104
12:05	2,615	10	+ 0.38%	39,830	104
12:04	2,615	10	+ 0.38%	39,827	104
12:02	2,615	10	+ 0.38%	39,795	104
12:01	2,620	15	+ 0.58%	39,739	104
12:00	2,615	10	+ 0.38%	39,735	104