시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,610	5	+ 0.19%	40,913	107
12:24	2,610	5	+ 0.19%	40,909	107
12:22	2,610	5	+ 0.19%	40,832	107
12:21	2,605	0	0.00%	40,696	107
12:19	2,610	5	+ 0.19%	40,396	106
12:18	2,610	5	+ 0.19%	40,390	106
12:17	2,610	5	+ 0.19%	40,383	106
12:15	2,610	5	+ 0.19%	40,330	106
12:14	2,610	5	+ 0.19%	40,294	106
12:13	2,615	10	+ 0.38%	39,994	105