시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,645	40	+ 1.54%	61,717	162
15:19	2,645	40	+ 1.54%	58,618	153
15:18	2,640	35	+ 1.34%	57,381	150
15:17	2,635	30	+ 1.15%	57,341	150
15:16	2,635	30	+ 1.15%	57,285	150
15:12	2,635	30	+ 1.15%	57,234	150
15:08	2,630	25	+ 0.96%	57,077	149
15:05	2,630	25	+ 0.96%	56,977	149
15:02	2,635	30	+ 1.15%	56,976	149
15:01	2,630	25	+ 0.96%	56,857	149