시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,905	45	+ 0.93%	143,239	703
13:37	4,910	50	+ 1.03%	142,638	700
13:36	4,910	50	+ 1.03%	142,632	700
13:35	4,905	45	+ 0.93%	142,561	700
13:34	4,905	45	+ 0.93%	142,061	698
13:33	4,910	50	+ 1.03%	141,554	695
13:30	4,910	50	+ 1.03%	141,264	694
13:29	4,915	55	+ 1.13%	141,261	694
13:28	4,895	35	+ 0.72%	141,255	694
13:26	4,895	35	+ 0.72%	141,038	693