시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,905	45	+ 0.93%	145,533	715
13:49	4,905	45	+ 0.93%	145,447	714
13:46	4,910	50	+ 1.03%	145,342	714
13:45	4,905	45	+ 0.93%	144,609	710
13:44	4,905	45	+ 0.93%	144,488	709
13:43	4,900	40	+ 0.82%	144,427	709
13:42	4,900	40	+ 0.82%	144,373	709
13:41	4,905	45	+ 0.93%	144,127	708
13:40	4,905	45	+ 0.93%	144,082	707
13:39	4,905	45	+ 0.93%	144,062	707