시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,910	50	+ 1.03%	149,071	732
14:00	4,910	50	+ 1.03%	148,326	728
13:59	4,910	50	+ 1.03%	148,153	727
13:58	4,905	45	+ 0.93%	147,872	726
13:57	4,905	45	+ 0.93%	147,721	725
13:56	4,900	40	+ 0.82%	147,120	722
13:55	4,900	40	+ 0.82%	146,040	717
13:54	4,900	40	+ 0.82%	145,900	716
13:53	4,905	45	+ 0.93%	145,668	715
13:51	4,905	45	+ 0.93%	145,536	715