시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,910	50	+ 1.03%	151,674	745
14:15	4,910	50	+ 1.03%	151,634	745
14:14	4,915	55	+ 1.13%	150,902	741
14:13	4,910	50	+ 1.03%	150,050	737
14:12	4,915	55	+ 1.13%	149,850	736
14:10	4,915	55	+ 1.13%	149,748	735
14:09	4,910	50	+ 1.03%	149,446	734
14:08	4,910	50	+ 1.03%	149,146	732
14:07	4,915	55	+ 1.13%	149,115	732
14:05	4,910	50	+ 1.03%	149,075	732