시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,905	45	+ 0.93%	156,101	766
14:30	4,905	45	+ 0.93%	156,070	766
14:29	4,910	50	+ 1.03%	156,043	766
14:28	4,905	45	+ 0.93%	155,919	766
14:26	4,910	50	+ 1.03%	155,531	764
14:24	4,915	55	+ 1.13%	155,481	763
14:21	4,915	55	+ 1.13%	155,391	763
14:19	4,915	55	+ 1.13%	154,889	760
14:18	4,910	50	+ 1.03%	153,850	755
14:17	4,905	45	+ 0.93%	153,674	755