시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,905	45	+ 0.93%	161,421	793
14:44	4,915	55	+ 1.13%	160,611	789
14:43	4,915	55	+ 1.13%	160,591	788
14:40	4,915	55	+ 1.13%	160,334	787
14:38	4,920	60	+ 1.24%	160,294	787
14:37	4,905	45	+ 0.93%	160,293	787
14:36	4,910	50	+ 1.03%	156,414	768
14:35	4,910	50	+ 1.03%	156,309	767
14:33	4,905	45	+ 0.93%	156,184	767
14:32	4,900	40	+ 0.82%	156,167	767