시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,970	110	+ 2.26%	11,295	56
09:08	4,960	100	+ 2.06%	10,602	52
09:07	4,975	115	+ 2.37%	9,909	49
09:06	4,950	90	+ 1.85%	7,228	36
09:05	4,960	100	+ 2.06%	7,098	35
09:04	4,935	75	+ 1.54%	4,622	23
09:03	4,940	80	+ 1.65%	4,098	20
09:02	4,945	85	+ 1.75%	2,914	14
09:01	4,940	80	+ 1.65%	2,466	12
09:00	4,950	90	+ 1.85%	2,142	11