시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,965	105	+ 2.16%	17,842	88
09:18	4,960	100	+ 2.06%	17,624	87
09:17	4,965	105	+ 2.16%	17,551	87
09:16	4,965	105	+ 2.16%	17,421	86
09:15	4,965	105	+ 2.16%	17,339	86
09:14	4,970	110	+ 2.26%	17,207	85
09:13	4,970	110	+ 2.26%	17,075	85
09:12	4,970	110	+ 2.26%	17,045	84
09:11	4,950	90	+ 1.85%	16,672	83
09:10	4,970	110	+ 2.26%	11,562	57