시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,960	100	+ 2.06%	22,134	110
09:31	4,965	105	+ 2.16%	21,703	108
09:30	4,960	100	+ 2.06%	21,006	104
09:29	4,965	105	+ 2.16%	19,621	97
09:27	4,965	105	+ 2.16%	19,147	95
09:26	4,970	110	+ 2.26%	18,945	94
09:24	4,965	105	+ 2.16%	18,943	94
09:23	4,965	105	+ 2.16%	18,911	94
09:21	4,965	105	+ 2.16%	18,681	93
09:20	4,960	100	+ 2.06%	18,157	90