시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,890	30	+ 0.62%	170,583	837
14:57	4,890	30	+ 0.62%	169,933	834
14:54	4,895	35	+ 0.72%	169,013	830
14:53	4,895	35	+ 0.72%	168,978	830
14:52	4,895	35	+ 0.72%	167,305	821
14:51	4,905	45	+ 0.93%	166,387	817
14:50	4,900	40	+ 0.82%	166,386	817
14:48	4,905	45	+ 0.93%	163,437	802
14:47	4,910	50	+ 1.03%	162,425	797
14:46	4,910	50	+ 1.03%	161,423	793