시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,915	55	+ 1.13%	32,865	163
09:41	4,930	70	+ 1.44%	30,950	153
09:40	4,930	70	+ 1.44%	25,518	126
09:39	4,940	80	+ 1.65%	24,043	119
09:38	4,945	85	+ 1.75%	23,783	118
09:37	4,940	80	+ 1.65%	23,658	117
09:36	4,945	85	+ 1.75%	23,346	116
09:35	4,945	85	+ 1.75%	23,131	115
09:34	4,950	90	+ 1.85%	22,829	113
09:33	4,970	110	+ 2.26%	22,367	111