시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,910	50	+ 1.03%	42,961	212
09:51	4,910	50	+ 1.03%	42,656	211
09:50	4,905	45	+ 0.93%	40,696	201
09:49	4,895	35	+ 0.72%	39,381	195
09:48	4,910	50	+ 1.03%	39,134	193
09:47	4,895	35	+ 0.72%	38,597	191
09:46	4,890	30	+ 0.62%	36,897	182
09:45	4,900	40	+ 0.82%	36,010	178
09:44	4,905	45	+ 0.93%	34,367	170
09:43	4,910	50	+ 1.03%	33,522	166