시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,900	40	+ 0.82%	45,726	226
10:01	4,895	35	+ 0.72%	45,690	225
10:00	4,895	35	+ 0.72%	45,678	225
09:59	4,895	35	+ 0.72%	45,654	225
09:58	4,890	30	+ 0.62%	45,554	225
09:57	4,895	35	+ 0.72%	45,544	225
09:56	4,915	55	+ 1.13%	44,322	219
09:55	4,915	55	+ 1.13%	44,316	219
09:54	4,900	40	+ 0.82%	43,854	216
09:53	4,910	50	+ 1.03%	43,135	213