시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,870	10	+ 0.21%	55,484	273
10:12	4,880	20	+ 0.41%	54,292	267
10:11	4,880	20	+ 0.41%	53,365	263
10:10	4,875	15	+ 0.31%	52,259	258
10:09	4,890	30	+ 0.62%	47,150	233
10:08	4,895	35	+ 0.72%	45,940	227
10:06	4,900	40	+ 0.82%	45,887	226
10:05	4,900	40	+ 0.82%	45,809	226
10:04	4,895	35	+ 0.72%	45,789	226
10:03	4,900	40	+ 0.82%	45,773	226