시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,850	10	- 0.21%	63,945	314
10:24	4,855	5	- 0.10%	62,042	305
10:23	4,855	5	- 0.10%	62,030	305
10:22	4,865	5	+ 0.10%	60,715	299
10:21	4,865	5	+ 0.10%	60,567	298
10:20	4,870	10	+ 0.21%	60,390	297
10:18	4,865	5	+ 0.10%	59,665	294
10:17	4,875	15	+ 0.31%	59,003	290
10:16	4,865	5	+ 0.10%	59,002	290
10:15	4,870	10	+ 0.21%	56,226	277