시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,855	5	- 0.10%	70,481	346
10:34	4,855	5	- 0.10%	70,374	346
10:33	4,845	15	- 0.31%	70,188	345
10:32	4,845	15	- 0.31%	70,170	345
10:31	4,835	25	- 0.51%	68,885	338
10:30	4,840	20	- 0.41%	68,225	335
10:29	4,845	15	- 0.31%	68,087	334
10:28	4,845	15	- 0.31%	65,146	320
10:27	4,850	10	- 0.21%	64,444	317
10:26	4,845	15	- 0.31%	63,960	315