시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,880	20	+ 0.41%	74,625	366
10:44	4,880	20	+ 0.41%	74,182	364
10:43	4,875	15	+ 0.31%	74,164	364
10:42	4,875	15	+ 0.31%	73,662	362
10:41	4,865	5	+ 0.10%	72,546	356
10:40	4,860	0	0.00%	72,356	355
10:39	4,855	5	- 0.10%	72,349	355
10:38	4,865	5	+ 0.10%	72,260	355
10:37	4,855	5	- 0.10%	71,979	353
10:36	4,855	5	- 0.10%	70,485	346