시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,890	30	+ 0.62%	78,361	384
10:54	4,885	25	+ 0.51%	78,360	384
10:53	4,890	30	+ 0.62%	76,357	375
10:52	4,880	20	+ 0.41%	75,953	373
10:51	4,885	25	+ 0.51%	75,323	370
10:50	4,880	20	+ 0.41%	75,233	369
10:49	4,885	25	+ 0.51%	75,076	368
10:48	4,885	25	+ 0.51%	75,074	368
10:47	4,880	20	+ 0.41%	75,066	368
10:46	4,875	15	+ 0.31%	75,035	368