시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,905	45	+ 0.93%	82,417	404
11:04	4,905	45	+ 0.93%	82,363	404
11:03	4,885	25	+ 0.51%	81,592	400
11:02	4,885	25	+ 0.51%	81,489	400
11:01	4,895	35	+ 0.72%	81,376	399
11:00	4,905	45	+ 0.93%	80,591	395
10:59	4,910	50	+ 1.03%	80,518	395
10:58	4,900	40	+ 0.82%	80,517	395
10:57	4,890	30	+ 0.62%	79,491	390
10:56	4,885	25	+ 0.51%	78,421	385