시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,910	50	+ 1.03%	84,682	415
11:14	4,910	50	+ 1.03%	84,607	415
11:13	4,910	50	+ 1.03%	84,374	414
11:12	4,910	50	+ 1.03%	84,236	413
11:11	4,910	50	+ 1.03%	84,139	413
11:10	4,900	40	+ 0.82%	83,327	409
11:09	4,905	45	+ 0.93%	83,195	408
11:08	4,900	40	+ 0.82%	83,135	408
11:07	4,905	45	+ 0.93%	82,987	407
11:06	4,905	45	+ 0.93%	82,781	406