시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,885	25	+ 0.51%	182,072	894
15:09	4,890	30	+ 0.62%	181,669	892
15:08	4,895	35	+ 0.72%	181,567	891
15:07	4,890	30	+ 0.62%	181,563	891
15:06	4,895	35	+ 0.72%	180,388	885
15:03	4,900	40	+ 0.82%	180,241	885
15:02	4,900	40	+ 0.82%	180,181	884
15:01	4,885	25	+ 0.51%	179,769	882
15:00	4,885	25	+ 0.51%	176,769	868
14:59	4,885	25	+ 0.51%	175,466	861