시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,910	50	+ 1.03%	101,498	498
11:24	4,910	50	+ 1.03%	101,495	498
11:23	4,900	40	+ 0.82%	101,494	498
11:22	4,920	60	+ 1.24%	100,558	494
11:21	4,905	45	+ 0.93%	100,551	494
11:20	4,905	45	+ 0.93%	100,545	493
11:19	4,915	55	+ 1.13%	99,845	490
11:18	4,925	65	+ 1.34%	99,037	486
11:17	4,935	75	+ 1.54%	98,941	486
11:16	4,915	55	+ 1.13%	96,348	473