시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,895	35	+ 0.72%	103,116	506
11:34	4,895	35	+ 0.72%	102,976	505
11:33	4,895	35	+ 0.72%	102,869	505
11:32	4,895	35	+ 0.72%	102,627	504
11:31	4,895	35	+ 0.72%	102,625	504
11:30	4,900	40	+ 0.82%	102,619	504
11:29	4,900	40	+ 0.82%	102,589	504
11:28	4,900	40	+ 0.82%	102,578	503
11:27	4,910	50	+ 1.03%	102,441	503
11:26	4,895	35	+ 0.72%	102,425	503