시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,890	30	+ 0.62%	104,734	514
11:44	4,890	30	+ 0.62%	104,694	514
11:43	4,890	30	+ 0.62%	104,445	513
11:42	4,895	35	+ 0.72%	104,444	513
11:41	4,890	30	+ 0.62%	104,437	513
11:40	4,885	25	+ 0.51%	104,432	513
11:39	4,890	30	+ 0.62%	103,638	509
11:38	4,890	30	+ 0.62%	103,579	508
11:37	4,890	30	+ 0.62%	103,437	508
11:36	4,890	30	+ 0.62%	103,270	507