시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,935	75	+ 1.54%	113,909	559
11:57	4,930	70	+ 1.44%	113,183	556
11:56	4,930	70	+ 1.44%	113,106	555
11:55	4,925	65	+ 1.34%	112,867	554
11:54	4,925	65	+ 1.34%	112,863	554
11:53	4,925	65	+ 1.34%	109,488	537
11:51	4,925	65	+ 1.34%	106,437	522
11:49	4,900	40	+ 0.82%	105,558	518
11:47	4,910	50	+ 1.03%	105,557	518
11:46	4,910	50	+ 1.03%	105,556	518