시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,910	50	+ 1.03%	115,883	569
12:16	4,910	50	+ 1.03%	115,683	568
12:15	4,900	40	+ 0.82%	115,680	568
12:13	4,915	55	+ 1.13%	115,620	568
12:12	4,910	50	+ 1.03%	115,420	567
12:09	4,905	45	+ 0.93%	115,374	566
12:08	4,915	55	+ 1.13%	115,090	565
12:01	4,920	60	+ 1.24%	114,904	564
12:00	4,920	60	+ 1.24%	114,347	561
11:59	4,930	70	+ 1.44%	114,342	561