시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,925	65	+ 1.34%	118,151	580
12:32	4,920	60	+ 1.24%	118,141	580
12:31	4,905	45	+ 0.93%	118,133	580
12:29	4,900	40	+ 0.82%	117,547	577
12:26	4,910	50	+ 1.03%	117,309	576
12:23	4,910	50	+ 1.03%	116,130	570
12:21	4,910	50	+ 1.03%	116,030	570
12:20	4,910	50	+ 1.03%	115,904	569
12:19	4,910	50	+ 1.03%	115,893	569
12:18	4,910	50	+ 1.03%	115,885	569