시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,935	75	+ 1.54%	132,534	651
12:56	4,915	55	+ 1.13%	129,624	636
12:55	4,915	55	+ 1.13%	129,585	636
12:54	4,920	60	+ 1.24%	129,502	636
12:53	4,915	55	+ 1.13%	129,382	635
12:51	4,915	55	+ 1.13%	129,332	635
12:50	4,915	55	+ 1.13%	128,996	633
12:49	4,910	50	+ 1.03%	128,793	632
12:48	4,910	50	+ 1.03%	128,435	631
12:46	4,910	50	+ 1.03%	128,153	629