시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,920	60	+ 1.24%	135,842	667
13:11	4,920	60	+ 1.24%	134,336	660
13:09	4,935	75	+ 1.54%	134,256	659
13:08	4,930	70	+ 1.44%	134,251	659
13:07	4,930	70	+ 1.44%	134,241	659
13:05	4,935	75	+ 1.54%	133,516	656
13:04	4,935	75	+ 1.54%	133,466	655
13:03	4,950	90	+ 1.85%	133,328	655
13:01	4,950	90	+ 1.85%	133,128	654
13:00	4,950	90	+ 1.85%	133,126	654