시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,895	35	+ 0.72%	140,769	691
13:24	4,895	35	+ 0.72%	140,719	691
13:23	4,910	50	+ 1.03%	140,544	690
13:22	4,910	50	+ 1.03%	140,465	690
13:21	4,900	40	+ 0.82%	140,263	689
13:20	4,900	40	+ 0.82%	139,931	687
13:19	4,905	45	+ 0.93%	138,500	680
13:18	4,905	45	+ 0.93%	137,966	677
13:17	4,905	45	+ 0.93%	137,926	677
13:14	4,905	45	+ 0.93%	137,903	677