시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,905	45	+ 0.93%	203,767	1,000
15:19	4,920	60	+ 1.24%	194,380	954
15:18	4,910	50	+ 1.03%	193,625	950
15:17	4,905	45	+ 0.93%	193,025	947
15:16	4,905	45	+ 0.93%	192,146	943
15:15	4,910	50	+ 1.03%	189,936	932
15:14	4,910	50	+ 1.03%	189,436	930
15:13	4,890	30	+ 0.62%	183,954	903
15:12	4,885	25	+ 0.51%	183,707	902
15:11	4,885	25	+ 0.51%	183,316	900