시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	10	- 0.43%	583	1
15:10	2,285	25	- 1.08%	579	1
14:32	2,300	10	- 0.43%	575	1
14:19	2,285	25	- 1.08%	565	1
14:07	2,300	10	- 0.43%	61	0
13:52	2,305	5	- 0.22%	60	0
13:17	2,305	5	- 0.22%	57	0
11:20	2,305	5	- 0.22%	56	0
10:26	2,310	0	0.00%	21	0
10:25	2,300	10	- 0.43%	18	0