시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,442	2	- 0.14%	146	0
09:26	1,444	0	0.00%	140	0
09:24	1,443	1	- 0.07%	125	0
09:04	1,445	1	+ 0.07%	124	0
09:03	1,445	1	+ 0.07%	11	0
09:00	1,444	0	0.00%	1	0