시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,442	2	- 0.14%	270	0
11:03	1,441	3	- 0.21%	258	0
11:01	1,425	19	- 1.32%	247	0
10:54	1,442	2	- 0.14%	197	0
10:28	1,443	1	- 0.07%	195	0
10:27	1,442	2	- 0.14%	193	0
09:57	1,443	1	- 0.07%	187	0
09:45	1,443	1	- 0.07%	163	0
09:39	1,443	1	- 0.07%	152	0
09:38	1,442	2	- 0.14%	151	0