시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,443	1	- 0.07%	356	1
12:21	1,443	1	- 0.07%	355	1
12:19	1,436	8	- 0.55%	345	0
12:17	1,436	8	- 0.55%	344	0
12:14	1,436	8	- 0.55%	343	0
12:13	1,436	8	- 0.55%	342	0
12:01	1,443	1	- 0.07%	341	0
11:58	1,436	8	- 0.55%	335	0
11:48	1,442	2	- 0.14%	330	0
11:41	1,442	2	- 0.14%	280	0